UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.36 -286.81 (-0.57%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 3.96 | -0.36 | -8.33% | 9 | 2 | 8.50 | 0.01 | 0.00 | - | 1 | 1 |
| 3.48 | -0.02 | -0.57% | 3 | 4 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 8 | 10.00 | 0.10 | +0.08 | +400.00% | 26 | 26 |
| 2.28 | 0.00 | - | 3 | 3 | 10.50 | 0.01 | 0.00 | - | 10 | 20 |
| 1.44 | -0.12 | -7.69% | 13 | 14 | 11.00 | 0.01 | 0.00 | - | 25 | 535 |
| 0.94 | -0.14 | -12.96% | 4 | 21 | 11.50 | 0.01 | -0.03 | -75.00% | 170 | 442 |
| 0.45 | -0.06 | -11.76% | 199 | 1,662 | 12.00 | 0.03 | -0.02 | -40.00% | 1,158 | 2,409 |
| 0.19 | -0.05 | -20.83% | 2,052 | 4,440 | 12.50 | 0.25 | +0.03 | +13.64% | 1,885 | 6,148 |
| 0.06 | -0.05 | -45.45% | 2,354 | 6,355 | 13.00 | 0.61 | -0.02 | -3.17% | 449 | 3,804 |
| 0.04 | -0.04 | -50.00% | 1,261 | 3,451 | 13.50 | 1.12 | +0.07 | +6.67% | 488 | 2,616 |
| 0.02 | -0.03 | -60.00% | 383 | 6,513 | 14.00 | 1.58 | +0.06 | +3.95% | 33 | 1,626 |
| 0.03 | -0.01 | -25.00% | 91 | 3,830 | 14.50 | 2.04 | +0.02 | +0.99% | 21 | 1,017 |
| 0.02 | 0.00 | - | 51 | 4,560 | 15.00 | 2.56 | +0.09 | +3.64% | 8 | 198 |
| 0.01 | -0.02 | -66.67% | 3 | 681 | 15.50 | 3.00 | 0.00 | - | 100 | 179 |
| 0.02 | -0.01 | -33.33% | 21 | 427 | 16.00 | 3.52 | +0.06 | +1.73% | 1 | 102 |
| 0.01 | -0.01 | -50.00% | 11 | 627 | 16.50 | 3.73 | 0.00 | - | 4 | 11 |
| 0.03 | +0.01 | +50.00% | 6 | 388 | 17.00 | 4.57 | +0.03 | +0.66% | 1 | 79 |
| 0.02 | -0.03 | -60.00% | 4 | 215 | 17.50 | 5.03 | +0.09 | +1.82% | 4 | 11 |
| 0.02 | +0.01 | +100.00% | 32 | 931 | 18.00 | 5.53 | +0.09 | +1.65% | 4 | 5 |
| 0.04 | 0.00 | - | 357 | 148 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 357 | 19.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 70 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 1,150 | 20.00 | 7.57 | +0.17 | +2.30% | 10 | 241 |
| 0.01 | -0.05 | -83.33% | 2 | 41 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 340 | 21.00 | 7.55 | 0.00 | - | 4 | 16 |
| 0.02 | 0.00 | - | 11 | 1,674 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 210 | 23.00 | 8.25 | 0.00 | - | 350 | 350 |
| 0.01 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 165 | 26.00 | 13.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 33 | 159 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 68 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 37 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 161 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.