iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 1 | 6 | 8.50 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 17 | 10.00 | 0.01 | 0.00 | - | 18 | 306 |
| 0.91 | 0.00 | - | 265 | 616 | 10.50 | 0.01 | 0.00 | - | 564 | 1,060 |
| 0.47 | 0.00 | - | 566 | 1,153 | 11.00 | 0.04 | 0.00 | - | 3,086 | 4,636 |
| 0.19 | 0.00 | - | 4,289 | 7,347 | 11.50 | 0.29 | 0.00 | - | 1,082 | 4,033 |
| 0.08 | 0.00 | - | 1,808 | 5,018 | 12.00 | 0.70 | 0.00 | - | 121 | 3,719 |
| 0.06 | 0.00 | - | 706 | 6,139 | 12.50 | 1.15 | 0.00 | - | 50 | 2,642 |
| 0.05 | 0.00 | - | 326 | 4,159 | 13.00 | 1.66 | 0.00 | - | 126 | 768 |
| 0.04 | 0.00 | - | 51 | 1,282 | 13.50 | 2.15 | 0.00 | - | 33 | 649 |
| 0.03 | 0.00 | - | 170 | 1,693 | 14.00 | 2.70 | 0.00 | - | 46 | 431 |
| 0.02 | 0.00 | - | 23 | 235 | 14.50 | 3.12 | 0.00 | - | 9 | 1,109 |
| 0.02 | 0.00 | - | 95 | 1,729 | 15.00 | 3.61 | 0.00 | - | 3 | 759 |
| 0.03 | 0.00 | - | 33 | 322 | 15.50 | 3.56 | 0.00 | - | 3 | 326 |
| 0.04 | 0.00 | - | 13 | 6,775 | 16.00 | 4.42 | 0.00 | - | 6 | 40 |
| 0.02 | 0.00 | - | 57 | 129 | 16.50 | 4.21 | 0.00 | - | 4 | 11 |
| 0.02 | 0.00 | - | 10 | 5,537 | 17.00 | 5.59 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 3 | 328 | 17.50 | 5.41 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 50 | 969 | 18.00 | 6.60 | 0.00 | - | 12 | 67 |
| 0.04 | 0.00 | - | 13 | 254 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,889 | 19.00 | 7.71 | 0.00 | - | 26 | 9 |
| 0.01 | 0.00 | - | 50 | 773 | 20.00 | 8.62 | 0.00 | - | 2 | 147 |
| 0.01 | 0.00 | - | 30 | 97 | 21.00 | 7.60 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 80 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 53 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 24.00 | 12.40 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 2 | 57 | 25.00 | 9.95 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 46 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 42 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 79 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 50 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 87 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 231 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.