UK markets open in 1 hour 55 minutes
NIKKEI 225
38,806.18 +570.11 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.39 -551.35 (-1.08%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00010000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240517C00010000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240524C00010000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240531C00010000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240621C00010000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240719C00010000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VXX240920C00010000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VXX241220C00010000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX250117C00010000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116C00010000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00010000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| VXX240517P00010000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX240524P00010000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VXX240614P00010000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VXX240621P00010000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VXX240719P00010000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VXX240920P00010000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| VXX241220P00010000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VXX250117P00010000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| VXX260116P00010000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.