UK markets open in 6 hours 19 minutes
NIKKEI 225
38,539.64 -295.46 (-0.76%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.09 -651.57 (-1.28%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00010500 | 2024-05-03 1:10PM EDT | 2024-05-10 | 2.28 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 330.86% |
| VXX240517C00010500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 1.91 | 0.10 | 5.00 | -0.78 | -29.00% | 1 | 0 | 185.16% |
| VXX240524C00010500 | 2024-05-07 11:25AM EDT | 2024-05-24 | 1.95 | 0.45 | 5.00 | -1.26 | -39.25% | 120 | 1 | 162.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00010500 | 2024-04-18 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 87.50% |
| VXX240524P00010500 | 2024-04-08 2:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 25.00% |
| VXX240531P00010500 | 2024-05-07 2:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 32 | 450 | 58.59% |
| VXX240607P00010500 | 2024-05-07 3:31PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 35 | 35 | 52.93% |
| VXX240614P00010500 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.92 | +0.01 | +25.00% | 37 | 19 | 80.27% |
© 2024 Yahoo. All rights reserved.