UK markets open in 4 hours
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,570.69 +91.32 (+0.49%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.36 -745.22 (-1.46%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 1.44 | 1.15 | 5.00 | -0.12 | -7.69% | 13 | 14 | 550.00% |
| VXX240517C00011000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 1.40 | 0.10 | 1.59 | -0.15 | -9.68% | 3 | 82 | 85.16% |
| VXX240524C00011000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 1.50 | 0.05 | 5.00 | -0.08 | -5.06% | 1 | 111 | 172.85% |
| VXX240531C00011000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.51 | 0.02 | 2.91 | +0.01 | +0.67% | 1 | 21 | 179.69% |
| VXX240607C00011000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 1.45 | 1.44 | 1.97 | -0.09 | -5.84% | 8 | 42 | 59.86% |
| VXX240621C00011000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 1.66 | 1.60 | 1.71 | -0.08 | -4.60% | 7 | 337 | 50.00% |
| VXX240920C00011000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 2.75 | 2.50 | 3.50 | 0.00 | - | 64 | 302 | 78.91% |
| VXX250117C00011000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 3.30 | 2.04 | 6.00 | 0.00 | - | 5 | 162 | 85.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 535 | 65.63% |
| VXX240517P00011000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 11,336 | 45.31% |
| VXX240524P00011000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | 0.00 | - | 4 | 282 | 56.25% |
| VXX240531P00011000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 1 | 185 | 38.28% |
| VXX240607P00011000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | 0.00 | - | 90 | 342 | 35.16% |
| VXX240614P00011000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.35 | +0.02 | +15.38% | 20 | 214 | 58.59% |
| VXX240621P00011000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 326 | 11,418 | 42.77% |
| VXX240719P00011000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 0.48 | 0.06 | 0.81 | -0.06 | -11.11% | 199 | 1,112 | 67.58% |
| VXX240920P00011000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 1.42 | 1.13 | 1.43 | +0.17 | +13.60% | 3 | 3,104 | 67.29% |
| VXX241220P00011000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 1.88 | 1.06 | 2.11 | 0.00 | - | 109 | 109 | 60.94% |
| VXX250117P00011000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.13 | 1.96 | 2.69 | 0.00 | - | 5 | 805 | 77.73% |
© 2024 Yahoo. All rights reserved.