iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011500 | 2024-05-06 10:47AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240517C00011500 | 2024-05-06 3:29PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| VXX240524C00011500 | 2024-05-06 3:36PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VXX240531C00011500 | 2024-04-15 12:24PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VXX240607C00011500 | 2024-05-03 10:29AM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240614C00011500 | 2024-05-03 10:39AM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VXX240517P00011500 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| VXX240524P00011500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| VXX240531P00011500 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| VXX240607P00011500 | 2024-05-06 3:42PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| VXX240614P00011500 | 2024-05-06 11:52AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.