Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00012500 | 2024-05-07 4:14PM EDT | 2024-05-10 | 0.19 | 0.12 | 0.19 | -0.05 | -20.83% | 2,052 | 4,440 | 51.56% |
VXX240517C00012500 | 2024-05-07 4:00PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.34 | -0.04 | -11.11% | 576 | 1,575 | 46.68% |
VXX240524C00012500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 0.49 | 0.42 | 0.47 | -0.03 | -5.77% | 132 | 416 | 47.85% |
VXX240531C00012500 | 2024-05-07 3:39PM EDT | 2024-05-31 | 0.55 | 0.53 | 0.61 | -0.07 | -11.29% | 311 | 127 | 51.37% |
VXX240607C00012500 | 2024-05-07 2:33PM EDT | 2024-06-07 | 0.72 | 0.66 | 0.74 | -0.06 | -7.69% | 224 | 60 | 51.37% |
VXX240614C00012500 | 2024-05-07 3:36PM EDT | 2024-06-14 | 0.84 | 0.79 | 1.04 | -0.10 | -10.64% | 130 | 136 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00012500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.19 | 0.25 | +0.03 | +13.64% | 1,885 | 6,148 | 44.92% |
VXX240517P00012500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.41 | -0.01 | -2.50% | 1,197 | 2,397 | 44.14% |
VXX240524P00012500 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.52 | 0.47 | 0.55 | 0.00 | - | 27 | 2,384 | 47.07% |
VXX240531P00012500 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.64 | 0.56 | 0.66 | +0.01 | +1.59% | 54 | 901 | 48.24% |
VXX240607P00012500 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.77 | 0.73 | 0.78 | +0.06 | +8.45% | 208 | 1,558 | 50.78% |
VXX240614P00012500 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.87 | 0.80 | 1.68 | +0.05 | +6.10% | 165 | 244 | 74.71% |