UK markets open in 5 hours 30 minutes

iPath S&P 500 VIX ST Futures ETN (VXX)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
12.410.00 (0.00%)
At close: 04:00PM EDT
12.40 -0.01 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510C000125002024-05-07 4:14PM EDT2024-05-100.190.120.19-0.05-20.83%2,0524,44051.56%
VXX240517C000125002024-05-07 4:00PM EDT2024-05-170.320.300.34-0.04-11.11%5761,57546.68%
VXX240524C000125002024-05-07 2:59PM EDT2024-05-240.490.420.47-0.03-5.77%13241647.85%
VXX240531C000125002024-05-07 3:39PM EDT2024-05-310.550.530.61-0.07-11.29%31112751.37%
VXX240607C000125002024-05-07 2:33PM EDT2024-06-070.720.660.74-0.06-7.69%2246051.37%
VXX240614C000125002024-05-07 3:36PM EDT2024-06-140.840.791.04-0.10-10.64%13013659.96%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510P000125002024-05-07 3:59PM EDT2024-05-100.250.190.25+0.03+13.64%1,8856,14844.92%
VXX240517P000125002024-05-07 3:50PM EDT2024-05-170.390.340.41-0.01-2.50%1,1972,39744.14%
VXX240524P000125002024-05-07 3:49PM EDT2024-05-240.520.470.550.00-272,38447.07%
VXX240531P000125002024-05-07 3:50PM EDT2024-05-310.640.560.66+0.01+1.59%5490148.24%
VXX240607P000125002024-05-07 3:58PM EDT2024-06-070.770.730.78+0.06+8.45%2081,55850.78%
VXX240614P000125002024-05-07 10:45AM EDT2024-06-140.870.801.68+0.05+6.10%16524474.71%