Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00013500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1,261 | 3,451 | 75.00% |
VXX240517C00013500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 257 | 868 | 58.98% |
VXX240524C00013500 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.34 | -0.05 | -17.24% | 94 | 918 | 62.11% |
VXX240531C00013500 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.37 | -0.03 | -7.89% | 211 | 593 | 57.32% |
VXX240607C00013500 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.48 | 0.24 | 0.49 | -0.07 | -12.73% | 20 | 255 | 52.73% |
VXX240614C00013500 | 2024-05-07 9:42AM EDT | 2024-06-14 | 0.63 | 0.17 | 0.96 | -0.08 | -11.27% | 14 | 23 | 61.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00013500 | 2024-05-07 3:46PM EDT | 2024-05-10 | 1.12 | 0.98 | 1.36 | +0.07 | +6.67% | 488 | 2,616 | 89.06% |
VXX240517P00013500 | 2024-05-07 1:48PM EDT | 2024-05-17 | 1.21 | 1.01 | 1.45 | +0.06 | +5.22% | 58 | 1,017 | 59.77% |
VXX240524P00013500 | 2024-05-07 3:21PM EDT | 2024-05-24 | 1.27 | 0.30 | 1.50 | +0.01 | +0.79% | 4 | 605 | 75.98% |
VXX240531P00013500 | 2024-05-06 2:05PM EDT | 2024-05-31 | 1.37 | 0.10 | 1.45 | 0.00 | - | 240 | 802 | 59.57% |
VXX240607P00013500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.22 | 0.88 | 1.57 | 0.00 | - | 25 | 1,207 | 61.52% |
VXX240614P00013500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 1.60 | 1.57 | 1.69 | 0.00 | - | 300 | 252 | 59.57% |