UK markets open in 5 hours 21 minutes

iPath S&P 500 VIX ST Futures ETN (VXX)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
12.410.00 (0.00%)
At close: 04:00PM EDT
12.40 -0.01 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510C000135002024-05-07 3:59PM EDT2024-05-100.040.040.05-0.04-50.00%1,2613,45175.00%
VXX240517C000135002024-05-07 3:48PM EDT2024-05-170.130.120.15-0.04-23.53%25786858.98%
VXX240524C000135002024-05-07 3:58PM EDT2024-05-240.240.220.34-0.05-17.24%9491862.11%
VXX240531C000135002024-05-07 3:31PM EDT2024-05-310.350.300.37-0.03-7.89%21159357.32%
VXX240607C000135002024-05-07 1:17PM EDT2024-06-070.480.240.49-0.07-12.73%2025552.73%
VXX240614C000135002024-05-07 9:42AM EDT2024-06-140.630.170.96-0.08-11.27%142361.23%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510P000135002024-05-07 3:46PM EDT2024-05-101.120.981.36+0.07+6.67%4882,61689.06%
VXX240517P000135002024-05-07 1:48PM EDT2024-05-171.211.011.45+0.06+5.22%581,01759.77%
VXX240524P000135002024-05-07 3:21PM EDT2024-05-241.270.301.50+0.01+0.79%460575.98%
VXX240531P000135002024-05-06 2:05PM EDT2024-05-311.370.101.450.00-24080259.57%
VXX240607P000135002024-05-03 9:49AM EDT2024-06-071.220.881.570.00-251,20761.52%
VXX240614P000135002024-05-06 1:02PM EDT2024-06-141.601.571.690.00-30025259.57%