iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00014000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,467 | 6,513 | 25.00% |
| VXX240517C00014000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 956 | 9,164 | 25.00% |
| VXX240524C00014000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 702 | 12.50% |
| VXX240531C00014000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 604 | 1,038 | 12.50% |
| VXX240607C00014000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 306 | 12.50% |
| VXX240614C00014000 | 2024-05-06 10:32AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| VXX240621C00014000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 391 | 6,684 | 12.50% |
| VXX240719C00014000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 567 | 6.25% |
| VXX240920C00014000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 963 | 6.25% |
| VXX241220C00014000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| VXX250117C00014000 | 2024-05-06 1:56PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 3.13% |
| VXX260116C00014000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00014000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 71 | 1,626 | 0.00% |
| VXX240517P00014000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4,243 | 4,718 | 0.00% |
| VXX240524P00014000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 61 | 489 | 0.00% |
| VXX240531P00014000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 127 | 428 | 0.00% |
| VXX240607P00014000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| VXX240614P00014000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VXX240621P00014000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 116 | 3,175 | 0.00% |
| VXX240719P00014000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 123 | 508 | 0.00% |
| VXX240920P00014000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 571 | 0.00% |
| VXX241220P00014000 | 2024-05-03 12:08PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| VXX250117P00014000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VXX260116P00014000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
© 2024 Yahoo. All rights reserved.