iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00014500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 50.00% |
| VXX240517C00014500 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| VXX240524C00014500 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX240531C00014500 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VXX240607C00014500 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| VXX240614C00014500 | 2024-05-03 3:36PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00014500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| VXX240517P00014500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240524P00014500 | 2024-05-06 3:44PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240531P00014500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240607P00014500 | 2024-05-06 11:55AM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.