iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00015000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 50.00% |
| VXX240517C00015000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| VXX240524C00015000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| VXX240531C00015000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 25.00% |
| VXX240607C00015000 | 2024-05-06 4:00PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| VXX240614C00015000 | 2024-05-06 10:52AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VXX240621C00015000 | 2024-05-06 4:03PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
| VXX240719C00015000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 12.50% |
| VXX240920C00015000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VXX241220C00015000 | 2024-05-06 12:59PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| VXX250117C00015000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VXX260116C00015000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00015000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VXX240517P00015000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VXX240524P00015000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240531P00015000 | 2024-05-06 2:17PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VXX240607P00015000 | 2024-05-06 3:42PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX240621P00015000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VXX240719P00015000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| VXX240920P00015000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VXX241220P00015000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| VXX250117P00015000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VXX260116P00015000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.