UK markets open in 4 hours 31 minutes
NIKKEI 225
38,419.73 -415.37 (-1.07%) HANG SENG
18,538.30 +58.93 (+0.32%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.00 -8.20 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,258.32 -819.79 (-1.60%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00015500 | 2024-05-07 2:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 3 | 681 | 157.03% |
| VXX240517C00015500 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.09 | -0.02 | -25.00% | 3 | 229 | 87.50% |
| VXX240524C00015500 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.13 | -0.02 | -13.33% | 31 | 224 | 79.69% |
| VXX240531C00015500 | 2024-05-07 11:34AM EDT | 2024-05-31 | 0.21 | 0.15 | 0.19 | 0.00 | - | 5 | 153 | 75.98% |
| VXX240607C00015500 | 2024-05-06 10:14AM EDT | 2024-06-07 | 0.28 | 0.04 | 0.29 | -0.03 | -9.68% | 10 | 27 | 66.21% |
| VXX240614C00015500 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.62 | 0.17 | 0.67 | 0.00 | - | 2 | 5 | 82.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00015500 | 2024-05-06 9:53AM EDT | 2024-05-10 | 3.00 | 0.85 | 3.15 | 0.00 | - | 100 | 179 | 163.28% |
| VXX240517P00015500 | 2024-05-06 1:05PM EDT | 2024-05-17 | 2.99 | 1.00 | 5.50 | 0.00 | - | 1 | 3 | 115.63% |
| VXX240524P00015500 | 2024-05-06 1:12PM EDT | 2024-05-24 | 3.06 | 2.23 | 3.25 | 0.00 | - | 1 | 342 | 88.67% |
| VXX240531P00015500 | 2024-05-06 10:02AM EDT | 2024-05-31 | 3.16 | 3.15 | 3.30 | 0.00 | - | 5 | 815 | 71.09% |
| VXX240607P00015500 | 2024-05-01 10:44AM EDT | 2024-06-07 | 2.49 | 1.10 | 5.80 | 0.00 | - | - | 2 | 86.33% |
© 2024 Yahoo. All rights reserved.