UK markets open in 6 hours 5 minutes
NIKKEI 225
38,452.39 -382.71 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.00 -2.20 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,087.77 -785.89 (-1.54%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00016500 | 2024-05-07 4:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 627 | 143.75% |
| VXX240517C00016500 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 12 | 108 | 103.91% |
| VXX240524C00016500 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 105 | 89.45% |
| VXX240531C00016500 | 2024-05-06 4:00PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.14 | 0.00 | - | 6 | 149 | 81.64% |
| VXX240607C00016500 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.82 | 0.00 | - | 1 | 21 | 104.69% |
| VXX240614C00016500 | 2024-05-06 11:50AM EDT | 2024-06-14 | 0.35 | 0.27 | 0.33 | 0.00 | - | 5 | 18 | 84.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.73 | 1.55 | 6.50 | 0.00 | - | 4 | 11 | 814.84% |
| VXX240517P00016500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 3.46 | 1.80 | 6.50 | 0.00 | - | 12 | 10 | 107.81% |
| VXX240524P00016500 | 2024-04-30 11:14AM EDT | 2024-05-24 | 3.44 | 1.80 | 6.50 | 0.00 | - | 4 | 15 | 82.81% |
| VXX240607P00016500 | 2024-04-29 3:02PM EDT | 2024-06-07 | 3.67 | 3.15 | 4.35 | 0.00 | - | - | 2 | 89.65% |
© 2024 Yahoo. All rights reserved.