iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00017000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 388 | 50.00% |
| VXX240517C00017000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 5,373 | 50.00% |
| VXX240524C00017000 | 2024-05-06 11:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 25.00% |
| VXX240531C00017000 | 2024-05-06 2:16PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 940 | 1,354 | 25.00% |
| VXX240607C00017000 | 2024-05-06 4:10PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 25.00% |
| VXX240614C00017000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| VXX240621C00017000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 2,099 | 25.00% |
| VXX240719C00017000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 12.50% |
| VXX240920C00017000 | 2024-05-06 1:32PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 12.50% |
| VXX250117C00017000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VXX260116C00017000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00017000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 4.54 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
| VXX240517P00017000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 12 | 991 | 0.00% |
| VXX240524P00017000 | 2024-04-30 11:39AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VXX240531P00017000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VXX240614P00017000 | 2024-05-03 2:33PM EDT | 2024-06-14 | 4.56 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| VXX240621P00017000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 342 | 0.00% |
| VXX240719P00017000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| VXX240920P00017000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 118 | 3,192 | 0.00% |
| VXX250117P00017000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VXX260116P00017000 | 2024-02-05 4:39PM EDT | 2026-01-16 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 65.38% |
© 2024 Yahoo. All rights reserved.