Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00017500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 50.00% |
VXX240517C00017500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 50.00% |
VXX240524C00017500 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VXX240531C00017500 | 2024-05-06 10:08AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
VXX240607C00017500 | 2024-05-02 10:13AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00017500 | 2024-05-06 2:17PM EDT | 2024-05-10 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX240524P00017500 | 2024-04-22 9:34AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX240607P00017500 | 2024-04-29 1:52PM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VXX240614P00017500 | 2024-05-02 1:19PM EDT | 2024-06-14 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |