UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,873.88 +21.61 (+0.06%) Bitcoin GBP
50,666.46 +142.25 (+0.28%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00018500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 357 | 148 | 190.63% |
| VXX240517C00018500 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 341 | 35 | 114.06% |
| VXX240524C00018500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | 0.00 | - | 40 | 255 | 103.91% |
| VXX240531C00018500 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.10 | 0.00 | - | 50 | 64 | 94.92% |
| VXX240607C00018500 | 2024-05-07 11:43AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.16 | -0.24 | -61.54% | 1 | 159 | 93.75% |
| VXX240614C00018500 | 2024-05-06 12:17PM EDT | 2024-06-14 | 0.26 | 0.19 | 0.25 | 0.00 | - | 120 | 122 | 95.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00018500 | 2024-04-24 11:05AM EDT | 2024-05-31 | 5.14 | 6.10 | 6.25 | 0.00 | - | 2 | 2 | 95.31% |
© 2024 Yahoo. All rights reserved.