UK markets open in 2 hours 5 minutes
NIKKEI 225
38,781.40 +545.33 (+1.43%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,497.70 -563.16 (-1.10%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00019000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| VXX240517C00019000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| VXX240524C00019000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240531C00019000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VXX240607C00019000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| VXX240621C00019000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| VXX240719C00019000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VXX240920C00019000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VXX250117C00019000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 131.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00019000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240517P00019000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VXX240531P00019000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 6.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240621P00019000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240920P00019000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VXX241220P00019000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00019000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 64.45% |
© 2024 Yahoo. All rights reserved.