Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00020500 | 2024-05-07 11:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 41 | 187.50% |
VXX240517C00020500 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 30 | 65 | 142.19% |