UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,324.00 -7.20 (-0.31%) DOW
38,872.87 +20.60 (+0.05%) Bitcoin GBP
50,657.21 +142.22 (+0.28%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00022000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,674 | 253.13% |
| VXX240517C00022000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.02 | 0.00 | - | 15 | 1,175 | 143.75% |
| VXX240524C00022000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 80 | 131.25% |
| VXX240531C00022000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.11 | 0.00 | - | 350 | 719 | 116.80% |
| VXX240607C00022000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.11 | 0.06 | 0.11 | 0.00 | - | 3 | 22 | 110.16% |
| VXX240614C00022000 | 2024-05-06 3:43PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.15 | 0.00 | - | 2 | 16 | 105.47% |
| VXX240621C00022000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.23 | 0.00 | - | 17 | 4,315 | 108.20% |
| VXX240719C00022000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.47 | 0.00 | - | 12 | 431 | 106.54% |
| VXX240920C00022000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.92 | 0.75 | 1.16 | 0.00 | - | 1 | 36 | 100.98% |
| VXX250117C00022000 | 2024-03-05 2:48PM EDT | 2025-01-17 | 2.60 | 0.50 | 4.50 | 0.00 | - | 2 | 27 | 113.72% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 104.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00022000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 8.65 | 9.55 | 9.65 | 0.00 | - | 110 | 118 | 153.13% |
| VXX240531P00022000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 9.10 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 121.48% |
| VXX240621P00022000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.40 | 9.60 | 9.80 | 0.00 | - | 1 | 44 | 98.83% |
| VXX240920P00022000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 10.15 | 10.05 | 10.65 | 0.00 | - | 51 | 642 | 93.65% |
| VXX250117P00022000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 10.85 | 9.90 | 11.85 | 0.00 | - | 4 | 52 | 83.50% |
| VXX260116P00022000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 12.30 | 10.65 | 13.85 | +0.80 | +6.96% | 2 | 17 | 75.83% |
© 2024 Yahoo. All rights reserved.