iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00023000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VXX240517C00023000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VXX240524C00023000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240531C00023000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240607C00023000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240621C00023000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| VXX240719C00023000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX240920C00023000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX250117C00023000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VXX260116C00023000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| VXX240517P00023000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| VXX240531P00023000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VXX240621P00023000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 9.61 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| VXX240719P00023000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00023000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00023000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 11.50 | 7.75 | 12.10 | 0.00 | - | 7 | 71 | 92.38% |
| VXX260116P00023000 | 2024-02-23 11:42AM EDT | 2026-01-16 | 12.35 | 11.90 | 14.60 | 0.00 | - | 65 | 393 | 77.86% |
© 2024 Yahoo. All rights reserved.