UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,880.28 +28.01 (+0.07%) Bitcoin GBP
50,482.64 +92.60 (+0.18%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 165 | 262.50% |
| VXX240517C00026000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 189.06% |
| VXX240524C00026000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 46 | 154.69% |
| VXX240531C00026000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.08 | 0.00 | - | 10 | 101 | 135.94% |
| VXX240607C00026000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.11 | 0.00 | - | - | 55 | 125.78% |
| VXX240621C00026000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.18 | +0.03 | +18.75% | 2 | 199 | 121.88% |
| VXX240719C00026000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 0.64 | 0.19 | 0.35 | 0.00 | - | 12 | 15 | 110.55% |
| VXX240920C00026000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.81 | 0.74 | 0.94 | 0.00 | - | 1 | 12 | 111.04% |
| VXX241220C00026000 | 2024-05-07 1:28PM EDT | 2024-12-20 | 1.50 | 0.98 | 1.76 | +0.07 | +4.90% | 70 | 70 | 102.39% |
| VXX250117C00026000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 2.20 | 1.26 | 1.71 | 0.00 | - | 1 | 55 | 99.71% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 95.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00026000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 13.25 | 13.45 | 13.60 | 0.00 | - | 6 | 0 | 359.38% |
| VXX240517P00026000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 11.35 | 13.50 | 13.60 | 0.00 | - | 1 | 309 | 178.13% |
| VXX240531P00026000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 11.10 | 13.50 | 13.70 | 0.00 | - | - | 1 | 144.14% |
| VXX240621P00026000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 11.74 | 13.55 | 13.70 | 0.00 | - | 1 | 149 | 112.50% |
| VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 13.60 | 16.00 | 0.00 | - | 3 | 3 | 93.80% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 72.12% |
© 2024 Yahoo. All rights reserved.