iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00027000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| VXX240517C00027000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| VXX240524C00027000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VXX240531C00027000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VXX240607C00027000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VXX240621C00027000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240719C00027000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240920C00027000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX241220C00027000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VXX250117C00027000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00027000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00027000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 99.37% |
| VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 81.27% |
© 2024 Yahoo. All rights reserved.