UK markets open in 5 hours 20 minutes
NIKKEI 225
38,457.64 -377.46 (-0.97%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.12 -0.26 (-0.33%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,091.50 -896.81 (-1.76%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00028000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 13 | 68 | 487.50% |
| VXX240517C00028000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.59 | -0.02 | -66.67% | 1 | 185 | 329.30% |
| VXX240524C00028000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.37 | 0.00 | - | 48 | 79 | 228.52% |
| VXX240531C00028000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.39 | 0.00 | - | 9 | 145 | 194.14% |
| VXX240621C00028000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.19 | 0.00 | - | 13 | 405 | 129.30% |
| VXX240719C00028000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.89 | 0.00 | - | - | 1 | 134.77% |
| VXX240920C00028000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 1.35 | 0.52 | 0.88 | 0.00 | - | 340 | 380 | 111.91% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 131.45% |
| VXX260116C00028000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 4.10 | 2.55 | 5.50 | 0.00 | - | 1 | 2 | 108.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00028000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 12.80 | 13.10 | 18.00 | 0.00 | - | 10 | 10 | 651.95% |
| VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 90.63% |
| VXX240920P00028000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 15.35 | 14.55 | 18.50 | 0.00 | - | - | 20 | 122.56% |
| VXX250117P00028000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 15.70 | 14.55 | 17.75 | 0.00 | - | 1 | 16 | 76.76% |
© 2024 Yahoo. All rights reserved.