UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,873.56 +21.29 (+0.05%) Bitcoin GBP
50,666.46 +142.25 (+0.28%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00029000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| VXX240517C00029000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 2,117 | 206.25% |
| VXX240524C00029000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 46 | 50 | 165.63% |
| VXX240531C00029000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 4 | 150.00% |
| VXX240607C00029000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.10 | 0.00 | - | - | 35 | 139.06% |
| VXX240621C00029000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.16 | 0.00 | - | 1 | 131 | 132.81% |
| VXX240719C00029000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.30 | 0.00 | - | - | 1 | 117.38% |
| VXX240920C00029000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.32 | 0.52 | 0.79 | 0.00 | - | 1 | 22 | 112.21% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 0.96 | 2.81 | 0.00 | - | 431 | 562 | 117.92% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 109.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00029000 | 2024-04-04 1:15PM EDT | 2024-05-17 | 16.00 | 13.95 | 18.45 | 0.00 | - | 77 | 25 | 566.41% |
| VXX240621P00029000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 16.50 | 16.55 | 16.75 | 0.00 | - | 25 | 187 | 118.75% |
| VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXX250117P00029000 | 2024-03-22 4:07PM EDT | 2025-01-17 | 17.21 | 13.00 | 17.45 | 0.00 | - | 2 | 5 | 89.26% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 58.45% |
© 2024 Yahoo. All rights reserved.