iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00030000 | 2024-04-17 3:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| VXX240517C00030000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| VXX240524C00030000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 85 | 50.00% |
| VXX240531C00030000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| VXX240621C00030000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 1,468 | 50.00% |
| VXX240719C00030000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 50.00% |
| VXX240920C00030000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| VXX241220C00030000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 25.00% |
| VXX250117C00030000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 80 | 953 | 25.00% |
| VXX260116C00030000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 2.85 | 2.00 | 6.40 | 0.00 | - | 1 | 201 | 113.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00030000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VXX240719P00030000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| VXX240920P00030000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| VXX250117P00030000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 18.23 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
| VXX260116P00030000 | 2024-01-23 1:10PM EDT | 2026-01-16 | 18.71 | 16.00 | 20.90 | 0.00 | - | 1 | 95 | 58.64% |
© 2024 Yahoo. All rights reserved.