iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00031000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 46 | 161 | 375.00% |
| VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 225.00% |
| VXX240524C00031000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 102 | 136 | 179.69% |
| VXX240531C00031000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 296 | 150.00% |
| VXX240621C00031000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | 0.00 | - | 1 | 87 | 134.77% |
| VXX240719C00031000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 0.21 | 0.13 | 0.24 | +0.03 | +16.67% | 17 | 504 | 118.75% |
| VXX240920C00031000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 0.68 | 0.51 | 0.82 | 0.00 | - | 6 | 125 | 117.77% |
| VXX250117C00031000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 2.10 | 1.18 | 2.30 | 0.00 | - | 1 | 13 | 118.16% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.33 | 3.35 | 0.00 | - | 5 | 3 | 77.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 18.50 | 18.65 | 0.00 | - | 3 | 3 | 150.00% |
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 18.50 | 18.65 | 0.00 | - | 19 | 19 | 110.16% |
| VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 175.98% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 136.23% |
© 2024 Yahoo. All rights reserved.