UK markets open in 5 hours 16 minutes
NIKKEI 225
38,432.93 -402.17 (-1.04%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.90 -6.30 (-0.27%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,084.91 -973.64 (-1.91%)
iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00008500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.96 | 1.75 | 6.50 | -0.36 | -8.33% | 9 | 2 | 366.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00008500 | 2024-04-15 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 193.75% |
| VXX240531P00008500 | 2024-05-01 2:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.71 | 0.00 | - | - | 1 | 153.13% |
© 2024 Yahoo. All rights reserved.