iPath S&P 500 VIX ST Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00009000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 3.50 | 3.35 | 3.55 | 0.00 | - | 2 | 4 | 209.38% |
| VXX240517C00009000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.29 | 3.40 | 3.50 | 0.00 | - | 2 | 3 | 98.44% |
| VXX240607C00009000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 4.00 | 3.35 | 3.60 | 0.00 | - | 2 | 2 | 84.77% |
| VXX240621C00009000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 4.98 | 3.35 | 3.55 | 0.00 | - | 7 | 6 | 61.72% |
| VXX240719C00009000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 3.49 | 3.35 | 3.65 | -0.08 | -2.24% | 1 | 2 | 61.52% |
| VXX240920C00009000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.12 | 3.60 | 4.15 | 0.00 | - | 25 | 167 | 59.96% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00009000 | 2024-04-29 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240517P00009000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 384 | 93.75% |
| VXX240621P00009000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 378 | 48.44% |
| VXX240719P00009000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 24 | 56 | 50.39% |
| VXX240920P00009000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 0.35 | 0.32 | 0.40 | -0.02 | -5.26% | 6 | 2,923 | 57.91% |
| VXX241220P00009000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 6 | 67.87% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.