UK markets open in 7 hours 4 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,328.40
-10.00(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,600.49
-1,695.97(-3.18%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

iPath S&P 500 VIX MT Futures ETN (VXZ)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

13.49

-0.03

(-0.26%)

At close: 03:58PM EDT

13.45

-0.05

(-0.33%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VXZ240517C00012000	2024-03-22 9:34AM EDT	12.00	1.85	2.05	2.75	-	1	1	118.56%
VXZ240517C00013000	2024-04-23 11:29AM EDT	13.00	0.85	0.45	1.05	-	32	37	57.42%
VXZ240517C00014000	2024-04-09 9:42AM EDT	14.00	0.41	0.00	0.55	-	10	7	55.27%
VXZ240517C00016000	2024-04-15 12:04PM EDT	16.00	0.20	0.00	0.30	-	2	14	59.77%
VXZ240517C00022000	2024-04-12 9:30AM EDT	22.00	0.10	0.00	0.30	-	5	5	124.61%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VXZ240517P00013000	2024-03-19 9:34AM EDT	13.00	0.20	0.00	0.35	0.00	-	1	1	41.60%
VXZ240517P00015000	2024-04-23 10:43AM EDT	15.00	1.50	1.20	1.85	0.00	-	1	41	62.31%