UK markets open in 4 hours 3 minutes

Voya Corporate Leaders 100 I (VYCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.62-0.02 (-0.08%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202423.6223.6223.6223.6223.62-
27 Jun 202423.6423.6423.6423.6423.64-
26 Jun 202423.6223.6223.6223.6223.62-
25 Jun 202423.6123.6123.6123.6123.61-
24 Jun 202423.7323.7323.7323.7323.73-
21 Jun 202423.6323.6323.6323.6323.63-
20 Jun 202423.6023.6023.6023.6023.60-
18 Jun 202423.5123.5123.5123.5123.51-
17 Jun 202423.4723.4723.4723.4723.47-
14 Jun 202423.3223.3223.3223.3223.32-
13 Jun 202423.3323.3323.3323.3323.33-
12 Jun 202423.3523.3523.3523.3523.35-
11 Jun 202423.3223.3223.3223.3223.32-
10 Jun 202423.4523.4523.4523.4523.45-
07 Jun 202423.4323.4323.4323.4323.43-
06 Jun 202423.4323.4323.4323.4323.43-
05 Jun 202423.4123.4123.4123.4123.41-
04 Jun 202423.3023.3023.3023.3023.30-
03 Jun 202423.2723.2723.2723.2723.27-
31 May 202423.3323.3323.3323.3323.33-
30 May 202423.0023.0023.0023.0023.00-
29 May 202422.9822.9822.9822.9822.98-
28 May 202423.1923.1923.1923.1923.19-
24 May 202423.3223.3223.3223.3223.32-
23 May 202423.2423.2423.2423.2423.24-
22 May 202423.5423.5423.5423.5423.54-
21 May 202423.6323.6323.6323.6323.63-
20 May 202423.5923.5923.5923.5923.59-
17 May 202423.6523.6523.6523.6523.65-
16 May 202423.6023.6023.6023.6023.60-
15 May 202423.6123.6123.6123.6123.61-
14 May 202423.4423.4423.4423.4423.44-
13 May 202423.3523.3523.3523.3523.35-
10 May 202423.3523.3523.3523.3523.35-
09 May 202423.2923.2923.2923.2923.29-
08 May 202423.1523.1523.1523.1523.15-
07 May 202423.1023.1023.1023.1023.10-
06 May 202423.0523.0523.0523.0523.05-
03 May 202422.9022.9022.9022.9022.90-
02 May 202422.7322.7322.7322.7322.73-
01 May 202422.6022.6022.6022.6022.60-
30 Apr 202422.7122.7122.7122.7122.71-
29 Apr 202422.9922.9922.9922.9922.99-
26 Apr 202422.8622.8622.8622.8622.86-
25 Apr 202422.8122.8122.8122.8122.81-
24 Apr 202422.9422.9422.9422.9422.94-
23 Apr 202422.9322.9322.9322.9322.93-
22 Apr 202422.7122.7122.7122.7122.71-
19 Apr 202422.5322.5322.5322.5322.53-
18 Apr 202422.4822.4822.4822.4822.48-
17 Apr 202422.4622.4622.4622.4622.46-
16 Apr 202422.4922.4922.4922.4922.49-
15 Apr 202422.5422.5422.5422.5422.54-
12 Apr 202422.7022.7022.7022.7022.70-
11 Apr 202423.0323.0323.0323.0323.03-
10 Apr 202423.0023.0023.0023.0023.00-
09 Apr 202423.3023.3023.3023.3023.30-
08 Apr 202423.2523.2523.2523.2523.25-
05 Apr 202423.2523.2523.2523.2523.25-
04 Apr 202423.0823.0823.0823.0823.08-
03 Apr 202423.3623.3623.3623.3623.36-
02 Apr 202423.3823.3823.3823.3823.38-
01 Apr 202423.5423.5423.5423.5423.54-
28 Mar 202423.6623.6623.6623.6623.66-
27 Mar 202423.5923.5923.5923.5923.59-
26 Mar 202423.3123.3123.3123.3123.31-
25 Mar 202423.3523.3523.3523.3523.35-
22 Mar 202423.3923.3923.3923.3923.39-
21 Mar 202423.5023.5023.5023.5023.50-
20 Mar 202423.4023.4023.4023.4023.40-
19 Mar 202423.1923.1923.1923.1923.19-
18 Mar 202423.0823.0823.0823.0823.08-
15 Mar 202422.9622.9622.9622.9622.96-
14 Mar 202423.0723.0723.0723.0723.07-
13 Mar 202423.1823.1823.1823.1823.18-
12 Mar 202423.1823.1823.1823.1823.18-
11 Mar 202423.0423.0423.0423.0423.04-
08 Mar 202422.9922.9922.9922.9922.99-
07 Mar 202423.0623.0623.0623.0623.06-
06 Mar 202422.9422.9422.9422.9422.94-
05 Mar 202422.8122.8122.8122.8122.81-
04 Mar 202422.9122.9122.9122.9122.91-
01 Mar 202422.8722.8722.8722.8722.87-
29 Feb 202422.7522.7522.7522.7522.75-
28 Feb 202422.6622.6622.6622.6622.66-
27 Feb 202422.6422.6422.6422.6422.64-
26 Feb 202422.6022.6022.6022.6022.60-
23 Feb 202422.6922.6922.6922.6922.69-
22 Feb 202422.6622.6622.6622.6622.66-
21 Feb 202422.3822.3822.3822.3822.38-
20 Feb 202422.3022.3022.3022.3022.30-
16 Feb 202422.3822.3822.3822.3822.38-
15 Feb 202422.4622.4622.4622.4622.46-
14 Feb 202422.2522.2522.2522.2522.25-
13 Feb 202422.1122.1122.1122.1122.11-
12 Feb 202422.4222.4222.4222.4222.42-
09 Feb 202422.3122.3122.3122.3122.31-
08 Feb 202422.2722.2722.2722.2722.27-
07 Feb 202422.3022.3022.3022.3022.30-
06 Feb 202422.1922.1922.1922.1922.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...