Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Voya Global Income & Growth C (VYGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.34

-0.01

(-0.09%)

As of 08:06AM EDT. Market open.

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	-	-	-	-	-	-
28 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
27 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
26 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
25 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
24 Jun 2024	11.88	11.88	11.88	11.88	11.88	-
21 Jun 2024	11.89	11.89	11.89	11.89	11.89	-
20 Jun 2024	11.89	11.89	11.89	11.89	11.89	-
18 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
17 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
14 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
13 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
12 Jun 2024	11.92	11.92	11.92	11.92	11.92	-
11 Jun 2024	11.83	11.83	11.83	11.83	11.83	-
10 Jun 2024	11.84	11.84	11.84	11.84	11.84	-
07 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
06 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
05 Jun 2024	11.85	11.85	11.85	11.85	11.85	-
04 Jun 2024	11.77	11.77	11.77	11.77	11.77	-
03 Jun 2024	11.79	11.79	11.79	11.79	11.79	-
31 May 2024	11.73	11.73	11.73	11.73	11.73	-
30 May 2024	11.73	11.73	11.73	11.73	11.73	-
29 May 2024	11.75	11.75	11.75	11.75	11.75	-
28 May 2024	11.83	11.83	11.83	11.83	11.83	-
24 May 2024	11.78	11.78	11.78	11.78	11.78	-
23 May 2024	11.78	11.78	11.78	11.78	11.78	-
22 May 2024	11.83	11.83	11.83	11.83	11.83	-
21 May 2024	11.85	11.85	11.85	11.85	11.85	-
20 May 2024	11.85	11.85	11.85	11.85	11.85	-
17 May 2024	11.82	11.82	11.82	11.82	11.82	-
16 May 2024	11.82	11.82	11.82	11.82	11.82	-
15 May 2024	11.84	11.84	11.84	11.84	11.84	-
14 May 2024	11.73	11.73	11.73	11.73	11.73	-
13 May 2024	11.70	11.70	11.70	11.70	11.70	-
10 May 2024	11.71	11.71	11.71	11.71	11.71	-
09 May 2024	11.69	11.69	11.69	11.69	11.69	-
08 May 2024	11.65	11.65	11.65	11.65	11.65	-
07 May 2024	11.66	11.66	11.66	11.66	11.66	-
06 May 2024	11.63	11.63	11.63	11.63	11.63	-
03 May 2024	11.57	11.57	11.57	11.57	11.57	-
02 May 2024	11.49	11.49	11.49	11.49	11.49	-
01 May 2024	11.39	11.39	11.39	11.39	11.39	-
30 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
29 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
26 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
25 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
24 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
23 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
22 Apr 2024	11.38	11.38	11.38	11.38	11.38	-
19 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
18 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
17 Apr 2024	11.35	11.35	11.35	11.35	11.35	-
16 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
15 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
12 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
11 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
10 Apr 2024	11.59	11.59	11.59	11.59	11.59	-
09 Apr 2024	11.72	11.72	11.72	11.72	11.72	-
08 Apr 2024	11.69	11.69	11.69	11.69	11.69	-
05 Apr 2024	11.65	11.65	11.65	11.65	11.65	-
04 Apr 2024	11.65	11.65	11.65	11.65	11.65	-
03 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
02 Apr 2024	11.68	11.68	11.68	11.68	11.68	-
01 Apr 2024	11.74	11.74	11.74	11.74	11.74	-
28 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
27 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
26 Mar 2024	11.71	11.71	11.71	11.71	11.71	-
25 Mar 2024	11.71	11.71	11.71	11.71	11.71	-
22 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
21 Mar 2024	11.76	11.76	11.76	11.76	11.76	-
20 Mar 2024	11.72	11.72	11.72	11.72	11.72	-
19 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
18 Mar 2024	11.61	11.61	11.61	11.61	11.61	-
15 Mar 2024	11.62	11.62	11.62	11.62	11.62	-
14 Mar 2024	11.62	11.62	11.62	11.62	11.62	-
13 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
12 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
11 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
08 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
07 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
06 Mar 2024	11.61	11.61	11.61	11.61	11.61	-
05 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
04 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
01 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
29 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
28 Feb 2024	11.47	11.47	11.47	11.47	11.47	-
27 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
26 Feb 2024	11.47	11.47	11.47	11.47	11.47	-
23 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
22 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
21 Feb 2024	11.37	11.37	11.37	11.37	11.37	-
20 Feb 2024	11.37	11.37	11.37	11.37	11.37	-
16 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
15 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
14 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
13 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
12 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
09 Feb 2024	11.39	11.39	11.39	11.39	11.39	-
08 Feb 2024	11.37	11.37	11.37	11.37	11.37	-
07 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,631.06+47.98(+0.12%)

HANG SENG17,718.61+2.11(+0.01%)

CRUDE OIL83.34+1.80(+2.21%)

GOLD FUTURES2,339.40-0.20(-0.01%)

DOW39,175.38+56.52(+0.14%)

Bitcoin GBP50,238.05+1,515.09(+3.11%)

Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

Voya Global Income & Growth C (VYGKX)

NIKKEI 225
39,631.06
+47.98(+0.12%)

HANG SENG
17,718.61
+2.11(+0.01%)

CRUDE OIL
83.34
+1.80(+2.21%)

GOLD FUTURES
2,339.40
-0.20(-0.01%)

DOW
39,175.38
+56.52(+0.14%)

Bitcoin GBP
50,238.05
+1,515.09(+3.11%)