Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
| 19.58 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 6 | 4 | 108.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.34 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 111.00 | 0.29 | 0.00 | - | 1 | 2 |
| 5.05 | 0.00 | - | - | 20 | 112.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 1 | 5 |
| 4.45 | 0.00 | - | 2 | 2 | 114.00 | 0.35 | 0.00 | - | 6 | 12 |
| 4.44 | 0.00 | - | 1 | 2 | 115.00 | 0.25 | 0.00 | - | 9 | 15 |
| 3.88 | 0.00 | - | 1 | 4 | 116.00 | 3.59 | 0.00 | - | 10 | 24 |
| 2.10 | 0.00 | - | 2 | 6 | 117.00 | 0.05 | -0.25 | -83.33% | 1 | 36 |
| 2.10 | 0.00 | - | 1 | 13 | 118.00 | 0.75 | 0.00 | - | 10 | 48 |
| 0.77 | +0.20 | +35.09% | 2 | 207 | 119.00 | 0.15 | -1.05 | -87.50% | 2 | 85 |
| 0.25 | +0.10 | +66.67% | 26 | 190 | 120.00 | 1.93 | 0.00 | - | 1 | 12 |
| 0.13 | 0.00 | - | 3 | 9,790 | 121.00 | 3.85 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 108 | 122.00 | 4.97 | 0.00 | - | 1 | 102 |
| 0.20 | 0.00 | - | 1 | 323 | 123.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 62 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.