Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 6 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | 2 | 3 |
| 17.95 | 0.00 | - | 2 | 2 | 100.00 | 0.55 | 0.00 | - | 2 | 6 |
| 7.85 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.46 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 103.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 2.00 | 0.00 | - | 6 | 37 |
| 7.55 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 46 |
| 11.07 | 0.00 | - | 3 | 1 | 106.00 | 1.00 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | 34 | 75 | 107.00 | 0.54 | 0.00 | - | 1 | 5 |
| 10.34 | 0.00 | - | 1 | 25 | 108.00 | 0.75 | 0.00 | - | 1 | 1 |
| 11.10 | +1.08 | +10.78% | 1 | 7 | 109.00 | 0.60 | 0.00 | - | 10 | 13 |
| 8.53 | 0.00 | - | 4 | 26 | 110.00 | 0.33 | 0.00 | - | 9 | 10 |
| 11.20 | 0.00 | - | 3 | 5 | 111.00 | 1.20 | 0.00 | - | 5 | 0 |
| 9.01 | 0.00 | - | 6 | 25 | 112.00 | 0.48 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 4 | 20 | 113.00 | 0.50 | 0.00 | - | 2 | 8 |
| 4.84 | 0.00 | - | 1 | 14 | 114.00 | 0.50 | 0.00 | - | 30 | 61 |
| 4.50 | 0.00 | - | 3 | 200 | 115.00 | 0.47 | 0.00 | - | 1 | 7 |
| 3.64 | 0.00 | - | 1 | 28 | 116.00 | 1.10 | 0.00 | - | 5 | 14 |
| 2.75 | 0.00 | - | 5 | 182 | 117.00 | 0.50 | -0.45 | -47.37% | 40 | 17 |
| 2.40 | 0.00 | - | 2 | 62 | 118.00 | 1.10 | 0.00 | - | 6 | 30 |
| 0.86 | -0.49 | -36.30% | 1 | 483 | 120.00 | 1.70 | 0.00 | - | 1 | 201 |
| 0.25 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.