UK markets open in 6 hours 48 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,343.10 +4.20 (+0.18%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,668.98 +211.53 (+0.43%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816C00112000 | 2024-06-27 12:39PM EDT | 112.00 | 7.30 | 6.30 | 8.40 | 0.00 | - | 1 | 21 | 27.87% |
| VYM240816C00119000 | 2024-07-01 12:51PM EDT | 119.00 | 1.88 | 0.90 | 1.80 | 0.00 | - | 10 | 2 | 12.57% |
| VYM240816C00120000 | 2024-07-01 12:51PM EDT | 120.00 | 1.15 | 1.05 | 1.25 | -0.28 | -19.58% | 11 | 60 | 11.67% |
| VYM240816C00121000 | 2024-07-01 10:27AM EDT | 121.00 | 0.90 | 0.60 | 0.90 | +0.02 | +2.27% | 1 | 26 | 11.49% |
| VYM240816C00122000 | 2024-07-01 2:50PM EDT | 122.00 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 1 | 132 | 10.72% |
| VYM240816C00123000 | 2024-06-28 10:51AM EDT | 123.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 3 | 5 | 10.99% |
| VYM240816C00124000 | 2024-06-28 11:56AM EDT | 124.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 10.79% |
| VYM240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 9,536 | 15.21% |
| VYM240816C00127000 | 2024-06-24 3:31PM EDT | 127.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 31.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816P00110000 | 2024-06-27 1:10PM EDT | 110.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 10 | 15.94% |
| VYM240816P00114000 | 2024-06-28 12:37PM EDT | 114.00 | 0.37 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 12.28% |
| VYM240816P00115000 | 2024-06-28 12:37PM EDT | 115.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 11.28% |
| VYM240816P00117000 | 2024-07-01 3:26PM EDT | 117.00 | 1.00 | 0.90 | 1.25 | +0.05 | +5.26% | 1 | 5 | 11.06% |
| VYM240816P00118000 | 2024-07-01 3:13PM EDT | 118.00 | 1.25 | 1.05 | 1.35 | -0.20 | -13.79% | 3 | 1 | 9.05% |
| VYM240816P00120000 | 2024-06-21 1:03PM EDT | 120.00 | 2.14 | 1.70 | 2.80 | 0.00 | - | 2 | 2 | 10.99% |
© 2024 Yahoo. All rights reserved.