UK markets open in 4 hours 16 minutes
NIKKEI 225
38,899.03 +281.93 (+0.73%) HANG SENG
18,876.36 -319.24 (-1.66%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
| 19.58 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 1 |
| 13.48 | 0.00 | - | 6 | 12 | 108.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.34 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 111.00 | 0.29 | 0.00 | - | 1 | 2 |
| 5.05 | 0.00 | - | - | 20 | 112.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | 3 | 5 |
| 7.45 | 0.00 | - | 1 | 4 | 114.00 | 0.35 | 0.00 | - | 6 | 12 |
| 3.05 | 0.00 | - | 1 | 2 | 115.00 | 0.30 | 0.00 | - | 20 | 20 |
| 4.80 | 0.00 | - | 1 | 3 | 116.00 | 0.30 | 0.00 | - | 10 | 15 |
| 4.68 | -0.14 | -2.90% | 2 | 14 | 117.00 | 0.83 | 0.00 | - | 1 | 5 |
| 3.72 | 0.00 | - | 1 | 14 | 118.00 | 0.35 | 0.00 | - | 15 | 27 |
| 2.83 | 0.00 | - | 35 | 227 | 119.00 | 0.75 | +0.05 | +7.14% | 8 | 34 |
| 2.00 | -0.10 | -4.76% | 1 | 172 | 120.00 | 1.30 | +0.70 | +116.67% | 5 | 6 |
| 1.85 | 0.00 | - | 4 | 9,884 | 121.00 | 1.37 | +0.12 | +9.60% | 1 | 21 |
| 0.80 | -0.13 | -13.98% | 26 | 71 | 122.00 | 2.50 | +0.50 | +25.00% | 1 | 103 |
| 0.42 | +0.07 | +20.00% | 5 | 318 | 123.00 | 2.78 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 3 | 64 | 124.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.