Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00100000 | 2024-03-11 2:24PM EDT | 2024-07-19 | 17.95 | 17.20 | 20.80 | 0.00 | - | 2 | 2 | 52.53% |
| VYM241018C00100000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 22.50 | 17.50 | 21.90 | 0.00 | - | 2 | 2 | 36.37% |
| VYM250117C00100000 | 2023-12-12 3:36PM EDT | 2025-01-17 | 12.50 | 12.50 | 17.50 | 0.00 | - | 140 | 70 | 0.00% |
| VYM260116C00100000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 21.20 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 24.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 80.08% |
| VYM240719P00100000 | 2024-02-09 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 63.31% |
| VYM241018P00100000 | 2024-04-10 2:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 24.78% |
| VYM250117P00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 94 | 21.55% |
| VYM260116P00100000 | 2024-06-03 10:17AM EDT | 2026-01-16 | 2.12 | 1.55 | 5.00 | 0.00 | - | 1 | 5 | 22.04% |
© 2024 Yahoo. All rights reserved.