UK markets open in 1 hour 14 minutes
NIKKEI 225
38,801.07 -121.93 (-0.31%) HANG SENG
18,473.67 +70.67 (+0.38%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,897.08 +220.19 (+0.41%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00107000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 9.45 | 12.80 | 16.70 | 0.00 | - | 34 | 75 | 59.03% |
| VYM241018C00107000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 11.22 | 11.50 | 16.10 | 0.00 | - | 3 | 3 | 31.68% |
| VYM250117C00107000 | 2024-03-14 2:01PM EDT | 2025-01-17 | 14.17 | 11.60 | 15.50 | 0.00 | - | 12 | 45 | 22.55% |
| VYM260116C00107000 | 2023-10-23 12:30PM EDT | 2026-01-16 | 7.15 | 6.60 | 11.40 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00107000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.54 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 53.37% |
| VYM250117P00107000 | 2024-04-04 12:02PM EDT | 2025-01-17 | 1.50 | 0.90 | 2.50 | 0.00 | - | 1 | 61 | 19.51% |
© 2024 Yahoo. All rights reserved.