UK markets open in 1 hour 13 minutes
NIKKEI 225
39,074.33 +457.23 (+1.18%) HANG SENG
18,871.94 -323.66 (-1.69%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00110000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VYM241018C00110000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VYM250117C00110000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VYM260116C00110000 | 2023-12-18 1:28PM EDT | 2026-01-16 | 8.10 | 7.00 | 12.00 | 0.00 | - | 50 | 126 | 8.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00110000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240719P00110000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 21.83% |
| VYM241018P00110000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM250117P00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM260116P00110000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.