UK markets open in 4 hours 24 minutes
NIKKEI 225
38,900.65 +283.55 (+0.73%) HANG SENG
18,789.65 -405.95 (-2.11%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.04 -616.18 (-1.12%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00112000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 5.05 | 8.00 | 11.70 | 0.00 | - | - | 20 | 49.17% |
| VYM240719C00112000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 9.01 | 7.50 | 10.80 | 0.00 | - | 6 | 25 | 29.61% |
| VYM241018C00112000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 9.49 | 8.50 | 12.50 | 0.00 | - | 3 | 56 | 25.11% |
| VYM250117C00112000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 13.00 | 9.20 | 14.00 | 0.00 | - | 6 | 57 | 24.15% |
| VYM260116C00112000 | 2024-04-08 9:31AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00112000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 34.34% |
| VYM240719P00112000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.06 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 28.16% |
| VYM250117P00112000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 1.85 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 16.10% |
| VYM260116P00112000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 5.00 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 20.37% |
© 2024 Yahoo. All rights reserved.