UK markets open in 7 hours 39 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,821.50 +851.99 (+1.61%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00113000 | 2024-04-02 12:16PM EDT | 2024-07-19 | 9.00 | 3.60 | 6.90 | 0.00 | - | 4 | 20 | 17.19% |
| VYM241018C00113000 | 2024-05-13 1:29PM EDT | 2024-10-18 | 9.28 | 6.30 | 9.60 | 0.00 | - | 6 | 12 | 21.28% |
| VYM250117C00113000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 11.00 | 7.30 | 11.50 | 0.00 | - | 3 | 19 | 22.03% |
| VYM260116C00113000 | 2024-03-22 12:32PM EDT | 2026-01-16 | 14.50 | 10.10 | 14.30 | 0.00 | - | 1 | 2 | 18.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00113000 | 2024-05-23 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 53.44% |
| VYM240719P00113000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 23.63% |
| VYM241018P00113000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.30 | 0.00 | - | - | 1 | 16.69% |
| VYM250117P00113000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 15.40% |
© 2024 Yahoo. All rights reserved.