UK markets open in 4 hours 31 minutes
NIKKEI 225
38,880.37 +263.27 (+0.68%) HANG SENG
18,821.17 -374.43 (-1.95%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.64 -622.44 (-1.13%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00114000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 7.45 | 5.30 | 9.40 | 0.00 | - | 1 | 4 | 40.99% |
| VYM240719C00114000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 7.69 | 5.20 | 9.00 | 0.00 | - | 1 | 17 | 27.04% |
| VYM241018C00114000 | 2024-03-14 3:35PM EDT | 2024-10-18 | 7.05 | 6.00 | 7.20 | 0.00 | - | 1 | 23 | 9.16% |
| VYM250117C00114000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 8.70 | 8.10 | 12.10 | 0.00 | - | 5 | 54 | 22.17% |
| VYM260116C00114000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 12.70 | 9.50 | 12.90 | 0.00 | - | 1 | 1 | 15.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00114000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 18.97% |
| VYM240719P00114000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.95 | 0.00 | - | 30 | 61 | 24.11% |
| VYM241018P00114000 | 2024-04-24 12:44PM EDT | 2024-10-18 | 2.35 | 0.25 | 1.90 | 0.00 | - | 1 | 2 | 14.85% |
© 2024 Yahoo. All rights reserved.