UK markets open in 4 hours 9 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,876.52 -319.08 (-1.66%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.29 -378.89 (-0.69%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00115000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 3.05 | 4.30 | 8.10 | 0.00 | - | 1 | 2 | 35.67% |
| VYM240719C00115000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 6.50 | 4.90 | 8.20 | +3.06 | +88.95% | 11 | 227 | 26.25% |
| VYM241018C00115000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 8.80 | 5.90 | 10.00 | 0.00 | - | 2 | 13 | 22.83% |
| VYM250117C00115000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 11.00 | 6.60 | 11.10 | 0.00 | - | 1 | 123 | 21.02% |
| VYM260116C00115000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00115000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 19.75% |
| VYM240719P00115000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.25 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 15.67% |
| VYM241018P00115000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.40 | 0.80 | 3.40 | 0.00 | - | 1 | 11 | 19.23% |
| VYM250117P00115000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 15.72% |
© 2024 Yahoo. All rights reserved.