UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,370.40 +24.60 (+1.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,077.30 +1,177.61 (+2.23%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00117000 | 2024-06-03 3:23PM EDT | 2024-06-21 | 2.95 | 2.40 | 3.40 | +0.15 | +5.36% | 1 | 11 | 20.26% |
| VYM240719C00117000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 2.75 | 1.45 | 4.40 | 0.00 | - | 1 | 181 | 19.10% |
| VYM241018C00117000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 5.20 | 3.60 | 4.90 | 0.00 | - | 10 | 4 | 12.93% |
| VYM250117C00117000 | 2024-04-15 10:39AM EDT | 2025-01-17 | 6.17 | 6.70 | 9.70 | 0.00 | - | 1 | 15 | 23.07% |
| VYM260116C00117000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 11.00 | 9.60 | 13.40 | 0.00 | - | 3 | 4 | 20.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00117000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.30 | -0.40 | -40.00% | 30 | 36 | 20.47% |
| VYM240719P00117000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 17.09% |
| VYM241018P00117000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 1.13 | 2.00 | 3.00 | 0.00 | - | 10 | 6 | 13.72% |
| VYM250117P00117000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.50 | 2.60 | 4.10 | 0.00 | - | 1 | 11 | 13.66% |
© 2024 Yahoo. All rights reserved.