UK markets open in 21 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,912.77 -282.83 (-1.47%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.94 -348.33 (-0.63%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00118000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240719C00118000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VYM241018C00118000 | 2024-04-10 11:20AM EDT | 2024-10-18 | 5.17 | 4.50 | 6.60 | 0.00 | - | 1 | 13 | 17.13% |
| VYM250117C00118000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM260116C00118000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00118000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VYM240719P00118000 | 2024-05-13 12:38PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VYM241018P00118000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VYM260116P00118000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.