UK markets open in 3 hours 36 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,498.09 +95.05 (+0.52%) CRUDE OIL
73.68 -0.54 (-0.73%) GOLD FUTURES
2,365.70 -3.60 (-0.15%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,059.95 +745.29 (+1.40%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00119000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.65 | +0.35 | +46.67% | 6 | 226 | 15.06% |
| VYM241018C00119000 | 2024-05-30 2:47PM EDT | 2024-10-18 | 3.80 | 3.00 | 4.20 | 0.00 | - | 1 | 169 | 14.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00119000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.05 | 0.00 | - | 2 | 75 | 20.00% |
| VYM241018P00119000 | 2024-03-27 2:10PM EDT | 2024-10-18 | 3.30 | 3.30 | 4.80 | 0.00 | - | 21 | 1 | 16.71% |
© 2024 Yahoo. All rights reserved.