UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.56 -248.04 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00120000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 2.00 | 0.85 | 2.00 | -0.10 | -4.76% | 1 | 172 | 12.31% |
| VYM240719C00120000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 2.10 | 1.85 | 4.90 | -0.25 | -10.64% | 1 | 433 | 24.07% |
| VYM241018C00120000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 5.13 | 2.00 | 4.90 | 0.00 | - | 1 | 28 | 15.02% |
| VYM250117C00120000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 6.65 | 5.00 | 6.40 | 0.00 | - | 1 | 808 | 15.69% |
| VYM260116C00120000 | 2024-05-21 10:40AM EDT | 2026-01-16 | 10.00 | 8.30 | 10.70 | 0.00 | - | 1 | 102 | 16.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00120000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.60 | +0.70 | +116.67% | 5 | 6 | 13.64% |
| VYM240719P00120000 | 2024-05-20 11:55AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.90 | 0.00 | - | 100 | 200 | 11.39% |
| VYM241018P00120000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 6.50 | 1.90 | 3.20 | 0.00 | - | 2 | 1 | 11.37% |
| VYM250117P00120000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 3.45 | 2.70 | 4.90 | 0.00 | - | 1 | 7 | 13.34% |
© 2024 Yahoo. All rights reserved.