UK markets open in 6 hours 44 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,721.82 +837.98 (+1.58%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00121000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.90 | -0.35 | -53.85% | 221 | 9,883 | 15.75% |
| VYM241018C00121000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 2.88 | 1.95 | 3.10 | 0.00 | - | 1 | 12 | 13.53% |
| VYM250117C00121000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 5.65 | 1.60 | 4.60 | 0.00 | - | - | 3 | 14.50% |
| VYM260116C00121000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 9.95 | 6.00 | 11.00 | 0.00 | - | 1 | 9 | 19.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00121000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 1.37 | 1.10 | 5.00 | 0.00 | - | 1 | 22 | 37.53% |
| VYM241018P00121000 | 2024-05-30 11:22AM EDT | 2024-10-18 | 4.87 | 3.00 | 5.00 | 0.00 | - | 1 | 11 | 13.61% |
| VYM260116P00121000 | 2023-10-03 3:48PM EDT | 2026-01-16 | 20.00 | 16.00 | 21.00 | 0.00 | - | - | 0 | 33.13% |
© 2024 Yahoo. All rights reserved.