UK markets open in 3 hours 16 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.69 -243.91 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.58 -452.20 (-0.82%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00122000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | -0.13 | -13.98% | 26 | 71 | 15.39% |
| VYM241018C00122000 | 2024-05-16 12:57PM EDT | 2024-10-18 | 3.64 | 2.45 | 3.80 | 0.00 | - | 1 | 24 | 14.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00122000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.50 | 0.30 | 4.40 | +0.50 | +25.00% | 1 | 103 | 26.29% |
© 2024 Yahoo. All rights reserved.