UK markets open in 2 hours 56 minutes
NIKKEI 225
38,996.63 +379.53 (+0.98%) HANG SENG
18,930.35 -265.25 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00125000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 24.32% |
| VYM240719C00125000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 30 | 23.16% |
| VYM241018C00125000 | 2024-05-21 10:27AM EDT | 2024-10-18 | 1.25 | 1.25 | 2.25 | -0.80 | -39.02% | 2 | 33 | 13.05% |
| VYM250117C00125000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 3.50 | 2.40 | 3.70 | 0.00 | - | 85 | 987 | 14.19% |
| VYM260116C00125000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 7.55 | 4.60 | 9.30 | 0.00 | - | 2 | 83 | 18.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00125000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 9.45 | 4.30 | 8.10 | 0.00 | - | 1 | 5 | 14.16% |
© 2024 Yahoo. All rights reserved.