Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM241018C00135000 | 2024-06-17 2:47PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 12.40% |
VYM250117C00135000 | 2024-06-05 1:28PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 12.89% |
VYM260116C00135000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 500 | 574 | 18.08% |